시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,500	1,100	+ 3.62%	238,594	7,365
12:59	31,550	1,150	+ 3.78%	238,313	7,356
12:58	31,525	1,125	+ 3.70%	238,071	7,348
12:57	31,500	1,100	+ 3.62%	237,885	7,342
12:56	31,550	1,150	+ 3.78%	237,488	7,330
12:55	31,550	1,150	+ 3.78%	236,996	7,314
12:54	31,500	1,100	+ 3.62%	236,823	7,309
12:53	31,500	1,100	+ 3.62%	236,574	7,301
12:52	31,500	1,100	+ 3.62%	235,965	7,282
12:51	31,500	1,100	+ 3.62%	235,744	7,275