시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,300	900	+ 2.96%	256,570	7,931
13:09	31,400	1,000	+ 3.29%	254,079	7,853
13:08	31,400	1,000	+ 3.29%	253,718	7,841
13:07	31,425	1,025	+ 3.37%	252,364	7,799
13:06	31,450	1,050	+ 3.45%	250,485	7,740
13:05	31,450	1,050	+ 3.45%	249,579	7,711
13:04	31,500	1,100	+ 3.62%	248,285	7,670
13:03	31,600	1,200	+ 3.95%	244,786	7,560
13:02	31,550	1,150	+ 3.78%	243,421	7,517
13:01	31,550	1,150	+ 3.78%	238,876	7,374