시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,300	900	+ 2.96%	259,724	8,029
13:19	31,250	850	+ 2.80%	259,473	8,021
13:18	31,250	850	+ 2.80%	259,245	8,014
13:17	31,250	850	+ 2.80%	259,123	8,011
13:16	31,250	850	+ 2.80%	258,794	8,000
13:15	31,250	850	+ 2.80%	258,587	7,994
13:14	31,300	900	+ 2.96%	258,288	7,984
13:13	31,300	900	+ 2.96%	257,417	7,957
13:12	31,300	900	+ 2.96%	257,251	7,952
13:11	31,350	950	+ 3.13%	257,196	7,950