시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,350	950	+ 3.13%	269,397	8,332
13:29	31,300	900	+ 2.96%	269,131	8,323
13:28	31,275	875	+ 2.88%	268,653	8,309
13:27	31,300	900	+ 2.96%	267,748	8,280
13:26	31,350	950	+ 3.13%	264,272	8,171
13:25	31,250	850	+ 2.80%	261,859	8,096
13:24	31,200	800	+ 2.63%	261,672	8,090
13:23	31,250	850	+ 2.80%	261,488	8,084
13:22	31,250	850	+ 2.80%	261,245	8,077
13:21	31,200	800	+ 2.63%	260,979	8,069