시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,150	750	+ 2.47%	281,352	8,706
13:39	31,200	800	+ 2.63%	280,977	8,694
13:38	31,250	850	+ 2.80%	280,648	8,684
13:37	31,200	800	+ 2.63%	280,241	8,671
13:36	31,200	800	+ 2.63%	278,764	8,625
13:35	31,325	925	+ 3.04%	271,491	8,397
13:34	31,350	950	+ 3.13%	271,223	8,389
13:33	31,350	950	+ 3.13%	271,105	8,385
13:32	31,300	900	+ 2.96%	270,216	8,357
13:31	31,350	950	+ 3.13%	269,454	8,334