시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,250	850	+ 2.80%	287,828	8,908
13:49	31,200	800	+ 2.63%	287,409	8,895
13:48	31,250	850	+ 2.80%	286,575	8,868
13:47	31,150	750	+ 2.47%	283,902	8,785
13:46	31,175	775	+ 2.55%	283,644	8,777
13:45	31,150	750	+ 2.47%	283,337	8,767
13:44	31,150	750	+ 2.47%	283,119	8,761
13:43	31,150	750	+ 2.47%	282,933	8,755
13:42	31,200	800	+ 2.63%	282,186	8,732
13:41	31,150	750	+ 2.47%	281,810	8,720