시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,500	1,100	+ 3.62%	375,625	11,664
15:19	31,450	1,050	+ 3.45%	360,789	11,197
15:18	31,500	1,100	+ 3.62%	359,737	11,164
15:17	31,550	1,150	+ 3.78%	358,212	11,116
15:16	31,500	1,100	+ 3.62%	354,471	10,998
15:15	31,450	1,050	+ 3.45%	351,804	10,914
15:14	31,450	1,050	+ 3.45%	351,266	10,897
15:13	31,400	1,000	+ 3.29%	350,564	10,875
15:12	31,400	1,000	+ 3.29%	350,230	10,865
15:11	31,450	1,050	+ 3.45%	348,906	10,823