시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,550	750	- 1.59%	25,587	1,195
13:59	46,550	750	- 1.59%	25,523	1,192
13:58	46,550	750	- 1.59%	25,505	1,191
13:57	46,550	750	- 1.59%	25,489	1,190
13:56	46,550	750	- 1.59%	25,472	1,189
13:55	46,550	750	- 1.59%	25,449	1,188
13:54	46,550	750	- 1.59%	25,405	1,186
13:53	46,600	700	- 1.48%	25,342	1,183
13:52	46,550	750	- 1.59%	25,301	1,181
13:51	46,550	750	- 1.59%	25,280	1,180