시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,600	700	- 1.48%	26,239	1,225
14:09	46,600	700	- 1.48%	26,013	1,214
14:08	46,600	700	- 1.48%	25,880	1,208
14:07	46,600	700	- 1.48%	25,864	1,208
14:06	46,600	700	- 1.48%	25,850	1,207
14:05	46,650	650	- 1.37%	25,833	1,206
14:04	46,600	700	- 1.48%	25,807	1,205
14:03	46,600	700	- 1.48%	25,779	1,204
14:02	46,550	750	- 1.59%	25,679	1,199
14:01	46,550	750	- 1.59%	25,626	1,196