시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,700	600	- 1.27%	26,959	1,259
14:19	46,700	600	- 1.27%	26,935	1,258
14:18	46,750	550	- 1.16%	26,919	1,257
14:17	46,750	550	- 1.16%	26,893	1,256
14:16	46,700	600	- 1.27%	26,862	1,254
14:15	46,650	650	- 1.37%	26,586	1,241
14:14	46,650	650	- 1.37%	26,501	1,237
14:13	46,650	650	- 1.37%	26,407	1,233
14:12	46,650	650	- 1.37%	26,380	1,232
14:11	46,700	600	- 1.27%	26,331	1,229