시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,750	550	- 1.16%	27,637	1,290
14:29	46,750	550	- 1.16%	27,622	1,290
14:28	46,800	500	- 1.06%	27,430	1,281
14:27	46,800	500	- 1.06%	27,415	1,280
14:26	46,750	550	- 1.16%	27,367	1,278
14:25	46,750	550	- 1.16%	27,254	1,272
14:24	46,750	550	- 1.16%	27,228	1,271
14:23	46,750	550	- 1.16%	27,170	1,268
14:22	46,750	550	- 1.16%	27,146	1,267
14:21	46,750	550	- 1.16%	27,112	1,266