시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,800	500	- 1.06%	27,895	1,302
14:39	46,750	550	- 1.16%	27,881	1,302
14:38	46,750	550	- 1.16%	27,862	1,301
14:37	46,750	550	- 1.16%	27,845	1,300
14:36	46,800	500	- 1.06%	27,787	1,297
14:35	46,750	550	- 1.16%	27,773	1,297
14:34	46,750	550	- 1.16%	27,750	1,296
14:33	46,800	500	- 1.06%	27,693	1,293
14:32	46,750	550	- 1.16%	27,679	1,292
14:31	46,750	550	- 1.16%	27,654	1,291