시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,850	450	- 0.95%	28,967	1,353
14:49	46,850	450	- 0.95%	28,924	1,351
14:48	46,800	500	- 1.06%	28,872	1,348
14:47	46,850	450	- 0.95%	28,842	1,347
14:46	46,750	550	- 1.16%	28,708	1,340
14:45	46,750	550	- 1.16%	28,602	1,335
14:44	46,800	500	- 1.06%	28,499	1,331
14:43	46,700	600	- 1.27%	28,216	1,317
14:42	46,750	550	- 1.16%	28,148	1,314
14:41	46,750	550	- 1.16%	27,931	1,304