시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	47,000	300	- 0.63%	1,192	56
09:05	47,000	300	- 0.63%	1,113	52
09:04	47,000	300	- 0.63%	1,106	52
09:03	47,150	150	- 0.32%	922	44
09:02	47,200	100	- 0.21%	795	38
09:01	47,350	50	+ 0.11%	784	37
09:00	47,350	50	+ 0.11%	590	28