시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	46,950	350	- 0.74%	2,763	130
09:15	46,850	450	- 0.95%	2,703	127
09:14	46,900	400	- 0.85%	2,530	119
09:13	46,900	400	- 0.85%	2,513	118
09:12	46,900	400	- 0.85%	2,491	117
09:11	46,850	450	- 0.95%	2,405	113
09:10	46,800	500	- 1.06%	2,401	113
09:09	46,900	400	- 0.85%	2,286	107
09:08	46,900	400	- 0.85%	2,225	105
09:07	46,850	450	- 0.95%	2,031	96