시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	46,850	450	- 0.95%	3,518	165
09:25	46,850	450	- 0.95%	3,423	161
09:24	46,850	450	- 0.95%	3,397	159
09:23	46,750	550	- 1.16%	3,378	159
09:22	46,850	450	- 0.95%	3,357	158
09:21	46,900	400	- 0.85%	3,325	156
09:20	46,800	500	- 1.06%	3,086	145
09:19	46,750	550	- 1.16%	3,031	142
09:18	46,850	450	- 0.95%	2,854	134
09:17	46,850	450	- 0.95%	2,775	130