시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	46,900	400	- 0.85%	3,963	186
09:35	46,900	400	- 0.85%	3,935	185
09:34	46,900	400	- 0.85%	3,912	184
09:33	46,900	400	- 0.85%	3,895	183
09:32	46,900	400	- 0.85%	3,887	182
09:31	46,850	450	- 0.95%	3,792	178
09:30	46,850	450	- 0.95%	3,782	178
09:29	46,850	450	- 0.95%	3,772	177
09:28	46,850	450	- 0.95%	3,727	175
09:27	46,750	550	- 1.16%	3,575	168