시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	46,650	650	- 1.37%	5,162	242
09:45	46,700	600	- 1.27%	4,699	220
09:44	46,700	600	- 1.27%	4,614	216
09:43	46,700	600	- 1.27%	4,413	207
09:42	46,700	600	- 1.27%	4,229	198
09:41	46,700	600	- 1.27%	4,226	198
09:40	46,750	550	- 1.16%	4,200	197
09:39	46,800	500	- 1.06%	4,157	195
09:38	46,850	450	- 0.95%	4,101	192
09:37	46,850	450	- 0.95%	3,973	186