시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	46,650	650	- 1.37%	5,828	273
09:55	46,700	600	- 1.27%	5,825	273
09:54	46,700	600	- 1.27%	5,790	271
09:53	46,700	600	- 1.27%	5,781	271
09:52	46,600	700	- 1.48%	5,661	265
09:51	46,600	700	- 1.48%	5,539	260
09:50	46,600	700	- 1.48%	5,483	257
09:49	46,600	700	- 1.48%	5,469	256
09:48	46,700	600	- 1.27%	5,330	250
09:47	46,700	600	- 1.27%	5,186	243