시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	46,750	550	- 1.16%	6,766	317
10:05	46,700	600	- 1.27%	6,688	313
10:04	46,750	550	- 1.16%	6,565	308
10:03	46,750	550	- 1.16%	6,556	307
10:02	46,750	550	- 1.16%	6,430	301
10:01	46,800	500	- 1.06%	6,357	298
10:00	46,750	550	- 1.16%	6,345	297
09:59	46,650	650	- 1.37%	6,163	289
09:58	46,650	650	- 1.37%	6,021	282
09:57	46,650	650	- 1.37%	5,916	277