시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	46,800	500	- 1.06%	7,194	337
10:15	46,800	500	- 1.06%	7,184	336
10:14	46,800	500	- 1.06%	7,172	336
10:13	46,850	450	- 0.95%	7,037	330
10:12	46,800	500	- 1.06%	6,987	327
10:11	46,800	500	- 1.06%	6,970	326
10:10	46,850	450	- 0.95%	6,963	326
10:09	46,850	450	- 0.95%	6,946	325
10:08	46,800	500	- 1.06%	6,910	324
10:07	46,800	500	- 1.06%	6,904	323