시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	46,800	500	- 1.06%	7,773	364
10:25	46,700	600	- 1.27%	7,766	364
10:24	46,750	550	- 1.16%	7,735	362
10:23	46,800	500	- 1.06%	7,487	351
10:22	46,800	500	- 1.06%	7,438	348
10:21	46,800	500	- 1.06%	7,430	348
10:20	46,800	500	- 1.06%	7,346	344
10:19	46,800	500	- 1.06%	7,314	343
10:18	46,750	550	- 1.16%	7,302	342
10:17	46,800	500	- 1.06%	7,201	337