시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,800	500	- 1.06%	29,649	1,384
14:59	46,800	500	- 1.06%	29,588	1,382
14:58	46,850	450	- 0.95%	29,555	1,380
14:57	46,850	450	- 0.95%	29,536	1,379
14:56	46,800	500	- 1.06%	29,443	1,375
14:55	46,800	500	- 1.06%	29,379	1,372
14:54	46,800	500	- 1.06%	29,229	1,365
14:53	46,850	450	- 0.95%	29,202	1,364
14:52	46,800	500	- 1.06%	29,130	1,360
14:51	46,800	500	- 1.06%	28,996	1,354