시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	46,800	500	- 1.06%	8,413	394
10:35	46,800	500	- 1.06%	8,182	383
10:34	46,800	500	- 1.06%	8,161	382
10:33	46,800	500	- 1.06%	8,153	382
10:32	46,800	500	- 1.06%	8,084	379
10:31	46,750	550	- 1.16%	8,071	378
10:30	46,800	500	- 1.06%	8,017	375
10:29	46,750	550	- 1.16%	7,932	371
10:28	46,800	500	- 1.06%	7,858	368
10:27	46,800	500	- 1.06%	7,833	367