시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	46,750	550	- 1.16%	9,097	426
10:45	46,800	500	- 1.06%	8,996	421
10:44	46,800	500	- 1.06%	8,968	420
10:43	46,700	600	- 1.27%	8,855	415
10:42	46,750	550	- 1.16%	8,753	410
10:41	46,750	550	- 1.16%	8,692	407
10:40	46,800	500	- 1.06%	8,687	407
10:39	46,800	500	- 1.06%	8,628	404
10:38	46,750	550	- 1.16%	8,606	403
10:37	46,750	550	- 1.16%	8,421	394