시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	46,650	650	- 1.37%	10,798	505
10:55	46,600	700	- 1.48%	10,603	496
10:54	46,650	650	- 1.37%	10,358	485
10:53	46,650	650	- 1.37%	10,150	475
10:52	46,700	600	- 1.27%	10,092	472
10:51	46,700	600	- 1.27%	9,379	439
10:50	46,750	550	- 1.16%	9,359	438
10:49	46,750	550	- 1.16%	9,196	431
10:48	46,800	500	- 1.06%	9,191	430
10:47	46,800	500	- 1.06%	9,155	429