시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	46,750	550	- 1.16%	13,413	627
11:05	46,550	750	- 1.59%	13,234	619
11:04	46,600	700	- 1.48%	13,120	613
11:03	46,550	750	- 1.59%	12,580	588
11:02	46,600	700	- 1.48%	12,121	567
11:01	46,750	550	- 1.16%	11,761	550
11:00	46,600	700	- 1.48%	11,440	535
10:59	46,550	750	- 1.59%	11,194	524
10:58	46,600	700	- 1.48%	11,079	518
10:57	46,600	700	- 1.48%	11,068	518