시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	46,550	750	- 1.59%	14,493	677
11:15	46,550	750	- 1.59%	14,410	673
11:14	46,500	800	- 1.69%	14,378	672
11:13	46,500	800	- 1.69%	14,251	666
11:12	46,500	800	- 1.69%	14,140	661
11:11	46,500	800	- 1.69%	13,954	652
11:10	46,500	800	- 1.69%	13,938	651
11:09	46,550	750	- 1.59%	13,875	649
11:08	46,600	700	- 1.48%	13,808	645
11:07	46,500	800	- 1.69%	13,623	637