시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	46,500	800	- 1.69%	15,578	728
11:25	46,450	850	- 1.80%	15,397	719
11:24	46,500	800	- 1.69%	15,311	715
11:23	46,500	800	- 1.69%	15,221	711
11:22	46,550	750	- 1.59%	15,073	704
11:21	46,600	700	- 1.48%	14,989	700
11:20	46,450	850	- 1.80%	14,931	698
11:19	46,450	850	- 1.80%	14,766	690
11:18	46,500	800	- 1.69%	14,695	687
11:17	46,450	850	- 1.80%	14,665	685