시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	46,500	800	- 1.69%	15,993	747
11:35	46,500	800	- 1.69%	15,941	745
11:34	46,550	750	- 1.59%	15,934	744
11:33	46,500	800	- 1.69%	15,908	743
11:32	46,550	750	- 1.59%	15,894	742
11:31	46,500	800	- 1.69%	15,866	741
11:30	46,600	700	- 1.48%	15,843	740
11:29	46,600	700	- 1.48%	15,829	739
11:28	46,650	650	- 1.37%	15,825	739
11:27	46,500	800	- 1.69%	15,750	736