시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	46,700	600	- 1.27%	16,317	762
11:45	46,650	650	- 1.37%	16,302	761
11:44	46,600	700	- 1.48%	16,292	761
11:43	46,600	700	- 1.48%	16,152	754
11:42	46,550	750	- 1.59%	16,138	754
11:41	46,550	750	- 1.59%	16,128	753
11:40	46,600	700	- 1.48%	16,112	753
11:39	46,600	700	- 1.48%	16,095	752
11:38	46,600	700	- 1.48%	16,064	750
11:37	46,500	800	- 1.69%	16,004	747