시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	46,600	700	- 1.48%	16,865	788
11:55	46,650	650	- 1.37%	16,826	786
11:54	46,450	850	- 1.80%	16,814	785
11:53	46,650	650	- 1.37%	16,772	783
11:52	46,700	600	- 1.27%	16,715	781
11:51	46,600	700	- 1.48%	16,485	770
11:50	46,600	700	- 1.48%	16,453	768
11:49	46,650	650	- 1.37%	16,408	766
11:48	46,700	600	- 1.27%	16,364	764
11:47	46,600	700	- 1.48%	16,324	762