시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	46,650	650	- 1.37%	17,202	803
12:05	46,600	700	- 1.48%	17,194	803
12:04	46,650	650	- 1.37%	17,186	803
12:03	46,650	650	- 1.37%	17,171	802
12:02	46,600	700	- 1.48%	17,121	800
12:01	46,650	650	- 1.37%	17,111	799
12:00	46,650	650	- 1.37%	17,078	798
11:59	46,600	700	- 1.48%	17,043	796
11:58	46,700	600	- 1.27%	16,924	790
11:57	46,650	650	- 1.37%	16,885	789