시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,900	400	- 0.85%	30,599	1,429
15:09	46,900	400	- 0.85%	30,475	1,423
15:08	46,900	400	- 0.85%	30,381	1,419
15:07	46,950	350	- 0.74%	30,333	1,417
15:06	46,900	400	- 0.85%	30,052	1,403
15:05	46,850	450	- 0.95%	30,022	1,402
15:04	46,850	450	- 0.95%	30,012	1,402
15:03	46,850	450	- 0.95%	29,834	1,393
15:02	46,800	500	- 1.06%	29,757	1,390
15:01	46,800	500	- 1.06%	29,661	1,385