시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	46,600	700	- 1.48%	18,757	876
12:15	46,550	750	- 1.59%	18,702	873
12:14	46,450	850	- 1.80%	18,699	873
12:13	46,500	800	- 1.69%	18,669	872
12:12	46,550	750	- 1.59%	18,536	865
12:11	46,500	800	- 1.69%	18,236	851
12:10	46,550	750	- 1.59%	18,051	843
12:09	46,550	750	- 1.59%	17,901	836
12:08	46,600	700	- 1.48%	17,463	816
12:07	46,600	700	- 1.48%	17,342	810