시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	46,550	750	- 1.59%	18,927	884
12:25	46,600	700	- 1.48%	18,904	883
12:24	46,600	700	- 1.48%	18,897	882
12:23	46,600	700	- 1.48%	18,891	882
12:22	46,600	700	- 1.48%	18,865	881
12:21	46,600	700	- 1.48%	18,861	881
12:20	46,600	700	- 1.48%	18,842	880
12:19	46,600	700	- 1.48%	18,820	879
12:18	46,600	700	- 1.48%	18,815	878
12:17	46,550	750	- 1.59%	18,808	878