시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	46,800	500	- 1.06%	21,133	987
12:35	46,750	550	- 1.16%	21,119	986
12:34	46,750	550	- 1.16%	20,721	967
12:33	46,700	600	- 1.27%	20,715	967
12:32	46,750	550	- 1.16%	20,709	967
12:31	46,700	600	- 1.27%	20,689	966
12:30	46,750	550	- 1.16%	20,683	966
12:29	46,700	600	- 1.27%	20,641	964
12:28	46,700	600	- 1.27%	20,500	957
12:27	46,700	600	- 1.27%	20,282	947