시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	46,750	550	- 1.16%	21,686	1,012
12:45	46,800	500	- 1.06%	21,668	1,012
12:44	46,750	550	- 1.16%	21,664	1,011
12:43	46,800	500	- 1.06%	21,639	1,010
12:42	46,800	500	- 1.06%	21,562	1,007
12:41	46,750	550	- 1.16%	21,559	1,007
12:40	46,800	500	- 1.06%	21,464	1,002
12:39	46,800	500	- 1.06%	21,314	995
12:38	46,800	500	- 1.06%	21,173	988
12:37	46,800	500	- 1.06%	21,151	987