시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	46,800	500	- 1.06%	22,622	1,056
12:55	46,750	550	- 1.16%	22,247	1,039
12:54	46,800	500	- 1.06%	22,178	1,036
12:53	46,750	550	- 1.16%	22,164	1,035
12:52	46,800	500	- 1.06%	22,101	1,032
12:51	46,800	500	- 1.06%	22,094	1,032
12:50	46,800	500	- 1.06%	22,090	1,031
12:49	46,850	450	- 0.95%	21,908	1,023
12:48	46,850	450	- 0.95%	21,888	1,022
12:47	46,800	500	- 1.06%	21,866	1,021