시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	46,800	500	- 1.06%	23,167	1,082
13:05	46,750	550	- 1.16%	23,111	1,079
13:04	46,750	550	- 1.16%	23,096	1,078
13:03	46,800	500	- 1.06%	23,077	1,078
13:02	46,750	550	- 1.16%	22,765	1,063
13:01	46,800	500	- 1.06%	22,761	1,063
13:00	46,750	550	- 1.16%	22,756	1,063
12:59	46,750	550	- 1.16%	22,748	1,062
12:58	46,800	500	- 1.06%	22,720	1,061
12:57	46,800	500	- 1.06%	22,709	1,060