시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	46,650	650	- 1.37%	23,462	1,096
13:17	46,700	600	- 1.27%	23,423	1,094
13:15	46,750	550	- 1.16%	23,391	1,092
13:14	46,700	600	- 1.27%	23,356	1,091
13:13	46,700	600	- 1.27%	23,332	1,089
13:12	46,750	550	- 1.16%	23,322	1,089
13:11	46,750	550	- 1.16%	23,252	1,086
13:10	46,800	500	- 1.06%	23,248	1,086
13:09	46,750	550	- 1.16%	23,177	1,082
13:08	46,750	550	- 1.16%	23,174	1,082