시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	46,700	600	- 1.27%	24,032	1,122
13:28	46,700	600	- 1.27%	24,001	1,121
13:27	46,700	600	- 1.27%	23,999	1,121
13:26	46,700	600	- 1.27%	23,977	1,120
13:25	46,650	650	- 1.37%	23,823	1,112
13:23	46,700	600	- 1.27%	23,818	1,112
13:22	46,700	600	- 1.27%	23,806	1,112
13:21	46,600	700	- 1.48%	23,616	1,103
13:20	46,650	650	- 1.37%	23,612	1,103
13:19	46,650	650	- 1.37%	23,467	1,096