시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,600	700	- 1.48%	24,210	1,130
13:39	46,600	700	- 1.48%	24,204	1,130
13:38	46,600	700	- 1.48%	24,201	1,130
13:37	46,700	600	- 1.27%	24,142	1,127
13:36	46,650	650	- 1.37%	24,132	1,127
13:35	46,700	600	- 1.27%	24,129	1,127
13:34	46,650	650	- 1.37%	24,106	1,126
13:33	46,650	650	- 1.37%	24,101	1,125
13:32	46,650	650	- 1.37%	24,046	1,123
13:30	46,650	650	- 1.37%	24,038	1,122