시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,550	750	- 1.59%	25,230	1,178
13:49	46,550	750	- 1.59%	25,174	1,175
13:48	46,550	750	- 1.59%	25,151	1,174
13:47	46,550	750	- 1.59%	25,134	1,174
13:46	46,550	750	- 1.59%	25,117	1,173
13:45	46,550	750	- 1.59%	25,074	1,171
13:44	46,600	700	- 1.48%	24,323	1,136
13:43	46,600	700	- 1.48%	24,276	1,134
13:42	46,600	700	- 1.48%	24,225	1,131
13:41	46,600	700	- 1.48%	24,219	1,131