시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,000	300	- 0.63%	32,621	1,524
15:19	46,950	350	- 0.74%	31,450	1,469
15:18	46,950	350	- 0.74%	31,318	1,463
15:17	46,950	350	- 0.74%	31,254	1,460
15:16	47,000	300	- 0.63%	31,203	1,457
15:15	46,900	400	- 0.85%	31,107	1,453
15:14	46,950	350	- 0.74%	30,954	1,446
15:13	46,950	350	- 0.74%	30,923	1,444
15:12	46,950	350	- 0.74%	30,741	1,436
15:11	46,950	350	- 0.74%	30,714	1,434