시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,750	50	- 0.13%	2,044	77
11:58	37,700	100	- 0.27%	2,043	77
11:55	37,750	50	- 0.13%	2,037	77
11:54	37,700	100	- 0.27%	2,036	77
11:50	37,700	100	- 0.27%	2,030	77
11:49	37,700	100	- 0.27%	2,019	76
11:46	37,650	150	- 0.40%	2,018	76
11:42	37,700	100	- 0.27%	2,012	76
11:39	37,650	150	- 0.40%	1,981	75
11:32	37,750	50	- 0.13%	1,973	74