시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	37,750	50	- 0.13%	2,126	80
12:17	37,750	50	- 0.13%	2,125	80
12:16	37,750	50	- 0.13%	2,118	80
12:15	37,750	50	- 0.13%	2,117	80
12:13	37,700	100	- 0.27%	2,090	79
12:12	37,750	50	- 0.13%	2,084	79
12:09	37,700	100	- 0.27%	2,083	79
12:07	37,750	50	- 0.13%	2,056	78
12:06	37,700	100	- 0.27%	2,055	77
12:02	37,700	100	- 0.27%	2,049	77