시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	37,650	150	- 0.40%	2,261	85
12:31	37,700	100	- 0.27%	2,256	85
12:30	37,700	100	- 0.27%	2,248	85
12:29	37,650	150	- 0.40%	2,243	85
12:28	37,650	150	- 0.40%	2,236	84
12:25	37,650	150	- 0.40%	2,231	84
12:24	37,650	150	- 0.40%	2,225	84
12:22	37,700	100	- 0.27%	2,219	84
12:21	37,700	100	- 0.27%	2,215	84
12:20	37,750	50	- 0.13%	2,209	83