시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,450	350	- 0.93%	4,470	168
12:56	37,500	300	- 0.79%	4,459	167
12:52	37,500	300	- 0.79%	4,453	167
12:51	37,550	250	- 0.66%	4,447	167
12:49	37,550	250	- 0.66%	4,446	167
12:48	37,450	350	- 0.93%	4,217	158
12:44	37,650	150	- 0.40%	2,280	86
12:40	37,650	150	- 0.40%	2,274	86
12:36	37,650	150	- 0.40%	2,268	86
12:34	37,700	100	- 0.27%	2,262	85