시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,500	300	- 0.79%	4,560	171
13:39	37,500	300	- 0.79%	4,559	171
13:38	37,500	300	- 0.79%	4,553	171
13:29	37,550	250	- 0.66%	4,550	171
13:27	37,450	350	- 0.93%	4,510	169
13:22	37,450	350	- 0.93%	4,494	169
13:18	37,500	300	- 0.79%	4,484	168
13:10	37,550	250	- 0.66%	4,474	168
13:07	37,550	250	- 0.66%	4,472	168
13:02	37,500	300	- 0.79%	4,471	168